Nagoya Electric Works Co., Ltd. (6797.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1075.0 1097.0 1075.0 1080.0 2000.00
14 Apr, 2025 1060.0 1076.0 1060.0 1075.0 1400.00
11 Apr, 2025 1070.0 1090.0 1070.0 1083.0 1600.00
10 Apr, 2025 1081.0 1094.0 1074.0 1080.0 4100.00
09 Apr, 2025 1065.0 1099.0 1052.0 1052.0 5900.00
08 Apr, 2025 1100.0 1100.0 1056.0 1067.0 5600.00
07 Apr, 2025 1051.0 1071.0 915.0 1006.0 28.1 Thousand
04 Apr, 2025 1110.0 1115.0 1028.0 1079.0 15.2 Thousand
03 Apr, 2025 1110.0 1128.0 1090.0 1101.0 7500.00
02 Apr, 2025 1111.0 1139.0 1111.0 1122.0 3600.00