Nagoya Electric Works Co., Ltd. (6797.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 1134.0 1154.0 1121.0 1123.0 4400.00
31 Mar, 2025 1136.0 1155.0 1130.0 1135.0 4700.00
28 Mar, 2025 1111.0 1180.0 1111.0 1148.0 9000.00
27 Mar, 2025 1166.0 1179.5 1166.0 1172.0 4400.00
26 Mar, 2025 1180.0 1180.0 1166.0 1166.0 5600.00
25 Mar, 2025 1179.5 1181.0 1169.0 1169.0 8000.00
24 Mar, 2025 1150.0 1187.5 1150.0 1180.0 23.8 Thousand
21 Mar, 2025 1150.0 1155.0 1128.0 1150.0 11.8 Thousand
19 Mar, 2025 1111.0 1115.0 1091.5 1115.0 5200.00
18 Mar, 2025 1087.5 1111.0 1087.0 1111.0 6600.00