JPY 1129.0
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 1134.0 | 1154.0 | 1121.0 | 1123.0 | 4400.00 |
31 Mar, 2025 | 1136.0 | 1155.0 | 1130.0 | 1135.0 | 4700.00 |
28 Mar, 2025 | 1111.0 | 1180.0 | 1111.0 | 1148.0 | 9000.00 |
27 Mar, 2025 | 1166.0 | 1179.5 | 1166.0 | 1172.0 | 4400.00 |
26 Mar, 2025 | 1180.0 | 1180.0 | 1166.0 | 1166.0 | 5600.00 |
25 Mar, 2025 | 1179.5 | 1181.0 | 1169.0 | 1169.0 | 8000.00 |
24 Mar, 2025 | 1150.0 | 1187.5 | 1150.0 | 1180.0 | 23.8 Thousand |
21 Mar, 2025 | 1150.0 | 1155.0 | 1128.0 | 1150.0 | 11.8 Thousand |
19 Mar, 2025 | 1111.0 | 1115.0 | 1091.5 | 1115.0 | 5200.00 |
18 Mar, 2025 | 1087.5 | 1111.0 | 1087.0 | 1111.0 | 6600.00 |
BML-PL
PCG
000990
600276
4651
DYA