Nagoya Electric Works Co., Ltd. (6797.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 1062.5 1062.5 1050.0 1057.5 1600.00
13 Feb, 2025 1069.0 1069.0 1060.0 1064.0 2200.00
12 Feb, 2025 1059.0 1067.5 1036.0 1067.5 4200.00
10 Feb, 2025 1068.0 1069.0 1068.0 1068.5 800.00
07 Feb, 2025 1070.0 1070.0 1057.0 1068.0 2000.00
06 Feb, 2025 1063.5 1071.5 1053.5 1071.5 4800.00
05 Feb, 2025 1073.0 1073.0 1060.0 1069.0 6200.00
04 Feb, 2025 1058.0 1065.0 1047.0 1065.0 8400.00
03 Feb, 2025 1055.0 1069.0 1044.0 1054.0 35.4 Thousand
31 Jan, 2025 1001.5 1025.0 1001.5 1025.0 17.8 Thousand