Nagoya Electric Works Co., Ltd. (6797.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1003.5 1006.5 1000.0 1006.5 2200.00
15 Jan, 2025 1008.0 1008.0 1002.0 1003.0 2400.00
14 Jan, 2025 992.5 1002.5 987.5 1000.0 4600.00
10 Jan, 2025 992.5 1000.0 987.5 994.0 6200.00
09 Jan, 2025 992.5 992.5 987.5 991.5 3600.00
08 Jan, 2025 985.0 996.0 985.0 992.5 2800.00
07 Jan, 2025 983.0 988.5 980.0 985.0 2600.00
06 Jan, 2025 990.0 990.5 973.5 974.0 12.6 Thousand
30 Dec, 2024 975.0 981.0 975.0 981.0 8800.00
27 Dec, 2024 971.5 977.5 971.5 977.5 7600.00