Nagoya Electric Works Co., Ltd. (6797.T)
JPY 1129.0
(0.36%)
JPY 1129.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 967.5 | 967.5 | 965.0 | 965.0 | 1000.00 |
| 11 Dec, 2024 | 962.5 | 965.0 | 961.5 | 963.5 | 4200.00 |
| 10 Dec, 2024 | 963.5 | 966.5 | 961.0 | 962.5 | 4400.00 |
| 09 Dec, 2024 | 968.5 | 968.5 | 968.5 | 968.5 | 1000.00 |
| 06 Dec, 2024 | 964.5 | 968.5 | 961.5 | 968.5 | 2200.00 |
| 05 Dec, 2024 | 969.0 | 969.5 | 965.0 | 969.0 | 4800.00 |
| 04 Dec, 2024 | 970.0 | 970.0 | 963.0 | 963.0 | 1400.00 |
| 03 Dec, 2024 | 968.5 | 971.5 | 968.5 | 971.0 | 1600.00 |
| 02 Dec, 2024 | 963.0 | 971.0 | 962.5 | 971.0 | 2800.00 |
| 29 Nov, 2024 | 965.0 | 965.0 | 962.5 | 962.5 | 2000.00 |
BML-PL
PCG
000990
600276
4651
DYA