Nagoya Electric Works Co., Ltd. (6797.T)
JPY 1129.0
(0.36%)
JPY 1129.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 975.0 | 977.5 | 972.5 | 977.5 | 600.00 |
| 15 Oct, 2024 | 980.0 | 987.0 | 975.0 | 975.0 | 1000.00 |
| 11 Oct, 2024 | 974.0 | 974.0 | 974.0 | 974.0 | 200.00 |
| 10 Oct, 2024 | 979.5 | 979.5 | 979.5 | 979.5 | 1000.00 |
| 09 Oct, 2024 | 990.0 | 995.0 | 965.5 | 965.5 | 8600.00 |
| 08 Oct, 2024 | 990.5 | 990.5 | 970.5 | 970.5 | 1200.00 |
| 07 Oct, 2024 | 967.5 | 992.5 | 967.5 | 992.5 | 6000.00 |
| 04 Oct, 2024 | 960.0 | 961.0 | 958.0 | 958.0 | 800.00 |
| 03 Oct, 2024 | 960.0 | 960.0 | 960.0 | 960.0 | 200.00 |
| 02 Oct, 2024 | 964.5 | 964.5 | 963.5 | 963.5 | 1200.00 |
BML-PL
PCG
000990
600276
4651
DYA