Nagoya Electric Works Co., Ltd. (6797.T)
JPY 1129.0
(0.36%)
JPY 1129.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 947.5 | 960.0 | 947.5 | 960.0 | 2400.00 |
| 10 May, 2024 | 965.5 | 965.5 | 951.0 | 963.0 | 8400.00 |
| 09 May, 2024 | 956.0 | 956.5 | 940.5 | 948.5 | 10.6 Thousand |
| 08 May, 2024 | 956.5 | 959.5 | 953.0 | 959.5 | 7400.00 |
| 07 May, 2024 | 955.5 | 960.0 | 953.5 | 955.0 | 4200.00 |
| 02 May, 2024 | 951.5 | 958.0 | 951.5 | 952.5 | 3400.00 |
| 01 May, 2024 | 963.5 | 963.5 | 959.0 | 959.5 | 1800.00 |
| 30 Apr, 2024 | 955.5 | 966.0 | 955.5 | 964.5 | 1600.00 |
| 26 Apr, 2024 | 955.0 | 964.0 | 948.0 | 951.5 | 4800.00 |
| 25 Apr, 2024 | 954.5 | 955.0 | 945.0 | 955.0 | 5000.00 |
BML-PL
PCG
000990
600276
4651
DYA