Nagoya Electric Works Co., Ltd. (6797.T)

JPY 1129.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 947.5 960.0 947.5 960.0 2400.00
10 May, 2024 965.5 965.5 951.0 963.0 8400.00
09 May, 2024 956.0 956.5 940.5 948.5 10.6 Thousand
08 May, 2024 956.5 959.5 953.0 959.5 7400.00
07 May, 2024 955.5 960.0 953.5 955.0 4200.00
02 May, 2024 951.5 958.0 951.5 952.5 3400.00
01 May, 2024 963.5 963.5 959.0 959.5 1800.00
30 Apr, 2024 955.5 966.0 955.5 964.5 1600.00
26 Apr, 2024 955.0 964.0 948.0 951.5 4800.00
25 Apr, 2024 954.5 955.0 945.0 955.0 5000.00