Meiko Electronics Co., Ltd. (6787.T)
JPY 9170.0
(0.66%)
JPY 9170.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 8150.0 | 8810.0 | 8110.0 | 8610.0 | 528.2 Thousand |
| 14 Nov, 2024 | 8150.0 | 8180.0 | 7910.0 | 8070.0 | 264.5 Thousand |
| 13 Nov, 2024 | 8220.0 | 8260.0 | 7950.0 | 8190.0 | 312.4 Thousand |
| 12 Nov, 2024 | 8110.0 | 8300.0 | 8040.0 | 8190.0 | 375.8 Thousand |
| 11 Nov, 2024 | 7510.0 | 8290.0 | 7500.0 | 8290.0 | 840.2 Thousand |
| 08 Nov, 2024 | 7600.0 | 7600.0 | 7600.0 | 7600.0 | 333.7 Thousand |
| 07 Nov, 2024 | 6600.0 | 6600.0 | 6600.0 | 6600.0 | 63.2 Thousand |
| 06 Nov, 2024 | 5550.0 | 5750.0 | 5500.0 | 5600.0 | 343.6 Thousand |
| 05 Nov, 2024 | 5560.0 | 5740.0 | 5450.0 | 5450.0 | 226.1 Thousand |
| 01 Nov, 2024 | 5930.0 | 5930.0 | 5720.0 | 5720.0 | 175.9 Thousand |
SEC
3944
0N7N
AU
9302
AZS