Meiko Electronics Co., Ltd. (6787.T)
JPY 6300.0
(1.12%)
JPY 6300.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5500.0 | 5580.0 | 5450.0 | 5570.0 | 28.5 Thousand |
| 02 Jun, 2025 | 5670.0 | 5700.0 | 5620.0 | 5670.0 | 34.6 Thousand |
| 30 May, 2025 | 5810.0 | 5910.0 | 5770.0 | 5800.0 | 140.9 Thousand |
| 29 May, 2025 | 5810.0 | 6010.0 | 5790.0 | 5930.0 | 218.7 Thousand |
| 28 May, 2025 | 5900.0 | 5960.0 | 5710.0 | 5710.0 | 176.8 Thousand |
| 27 May, 2025 | 5720.0 | 5730.0 | 5620.0 | 5700.0 | 131 Thousand |
| 26 May, 2025 | 5670.0 | 5760.0 | 5600.0 | 5710.0 | 164.8 Thousand |
| 23 May, 2025 | 5830.0 | 5890.0 | 5720.0 | 5740.0 | 180.3 Thousand |
| 22 May, 2025 | 5800.0 | 5900.0 | 5760.0 | 5810.0 | 155.5 Thousand |
| 21 May, 2025 | 5990.0 | 6070.0 | 5880.0 | 5900.0 | 160.2 Thousand |
SEC
3944
0N7N
AU
9302
AZS