Meiko Electronics Co., Ltd. (6787.T)

JPY 9170.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 9290.0 9400.0 9180.0 9240.0 109.2 Thousand
27 Dec, 2024 9250.0 9360.0 9220.0 9360.0 117.2 Thousand
26 Dec, 2024 9000.0 9260.0 8950.0 9230.0 122.5 Thousand
25 Dec, 2024 8990.0 9040.0 8920.0 9030.0 77.6 Thousand
24 Dec, 2024 9180.0 9180.0 8990.0 9000.0 109.2 Thousand
23 Dec, 2024 9130.0 9220.0 9110.0 9180.0 100.2 Thousand
20 Dec, 2024 9200.0 9310.0 9120.0 9130.0 139.8 Thousand
19 Dec, 2024 8860.0 9200.0 8820.0 9170.0 142.2 Thousand
18 Dec, 2024 9040.0 9170.0 9020.0 9110.0 129.7 Thousand
17 Dec, 2024 9290.0 9290.0 9050.0 9050.0 158.6 Thousand