Meiko Electronics Co., Ltd. (6787.T)

JPY 5950.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 5970.0 6080.0 5930.0 5950.0 156.2 Thousand
14 Apr, 2025 6000.0 6150.0 5840.0 6080.0 301.1 Thousand
11 Apr, 2025 5420.0 5620.0 5190.0 5560.0 422.8 Thousand
10 Apr, 2025 5600.0 5600.0 5600.0 5600.0 314.8 Thousand
09 Apr, 2025 4910.0 4940.0 4720.0 4895.0 314.8 Thousand
08 Apr, 2025 5150.0 5400.0 5050.0 5280.0 328.1 Thousand
07 Apr, 2025 4550.0 4920.0 4545.0 4695.0 526.6 Thousand
04 Apr, 2025 5740.0 5740.0 5230.0 5500.0 503.7 Thousand
03 Apr, 2025 6330.0 6400.0 5840.0 6140.0 632.1 Thousand
02 Apr, 2025 6690.0 6880.0 6650.0 6830.0 139.5 Thousand