Meiko Electronics Co., Ltd. (6787.T)

JPY 9170.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 9310.0 9410.0 9260.0 9270.0 110 Thousand
13 Dec, 2024 9160.0 9490.0 9160.0 9330.0 237.8 Thousand
12 Dec, 2024 9140.0 9280.0 9090.0 9160.0 150.8 Thousand
11 Dec, 2024 8850.0 8890.0 8700.0 8860.0 127.9 Thousand
10 Dec, 2024 9020.0 9020.0 8760.0 8940.0 125.4 Thousand
09 Dec, 2024 9080.0 9090.0 8910.0 8970.0 125.8 Thousand
06 Dec, 2024 9370.0 9370.0 8990.0 9000.0 174.5 Thousand
05 Dec, 2024 9400.0 9410.0 9270.0 9330.0 128.4 Thousand
04 Dec, 2024 9490.0 9560.0 9230.0 9320.0 166.6 Thousand
03 Dec, 2024 9250.0 9590.0 9250.0 9550.0 231.9 Thousand