Meiko Electronics Co., Ltd. (6787.T)
JPY 5630.0
(-1.23%)
JPY 5630.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6330.0 | 6400.0 | 5840.0 | 6140.0 | 632.1 Thousand |
| 02 Apr, 2025 | 6690.0 | 6880.0 | 6650.0 | 6830.0 | 139.5 Thousand |
| 01 Apr, 2025 | 6860.0 | 6930.0 | 6600.0 | 6630.0 | 145.8 Thousand |
| 31 Mar, 2025 | 6860.0 | 6930.0 | 6780.0 | 6840.0 | 138.1 Thousand |
| 28 Mar, 2025 | 7250.0 | 7280.0 | 7020.0 | 7080.0 | 161.4 Thousand |
| 27 Mar, 2025 | 7350.0 | 7440.0 | 7260.0 | 7370.0 | 153.2 Thousand |
| 26 Mar, 2025 | 7620.0 | 7630.0 | 7410.0 | 7560.0 | 126 Thousand |
| 25 Mar, 2025 | 7500.0 | 7770.0 | 7490.0 | 7640.0 | 129.2 Thousand |
| 24 Mar, 2025 | 7370.0 | 7510.0 | 7360.0 | 7440.0 | 105.6 Thousand |
| 21 Mar, 2025 | 7290.0 | 7500.0 | 7290.0 | 7400.0 | 138.6 Thousand |
SEC
3944
0N7N
AU
9302
AZS