Meiko Electronics Co., Ltd. (6787.T)
JPY 6300.0
(1.12%)
JPY 6300.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5800.0 | 5900.0 | 5760.0 | 5810.0 | 155.5 Thousand |
| 21 May, 2025 | 5990.0 | 6070.0 | 5880.0 | 5900.0 | 160.2 Thousand |
| 20 May, 2025 | 6130.0 | 6220.0 | 6060.0 | 6060.0 | 194.6 Thousand |
| 19 May, 2025 | 6240.0 | 6320.0 | 6190.0 | 6230.0 | 108.3 Thousand |
| 16 May, 2025 | 6490.0 | 6620.0 | 6260.0 | 6340.0 | 214.8 Thousand |
| 15 May, 2025 | 6390.0 | 6510.0 | 6330.0 | 6490.0 | 171.7 Thousand |
| 14 May, 2025 | 6720.0 | 6720.0 | 6220.0 | 6380.0 | 427.2 Thousand |
| 13 May, 2025 | 7280.0 | 7380.0 | 7050.0 | 7180.0 | 170.9 Thousand |
| 12 May, 2025 | 6800.0 | 6980.0 | 6790.0 | 6930.0 | 123.9 Thousand |
| 09 May, 2025 | 6810.0 | 6830.0 | 6650.0 | 6750.0 | 157.8 Thousand |
SEC
3944
0N7N
AU
9302
AZS