Meiko Electronics Co., Ltd. (6787.T)

JPY 6300.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 6690.0 6760.0 6600.0 6740.0 40.8 Thousand
19 Jun, 2025 6740.0 6820.0 6680.0 6800.0 39.1 Thousand
18 Jun, 2025 6550.0 6690.0 6520.0 6600.0 50.5 Thousand
17 Jun, 2025 6410.0 6520.0 6370.0 6500.0 53.8 Thousand
16 Jun, 2025 6240.0 6290.0 6180.0 6200.0 25.6 Thousand
13 Jun, 2025 6210.0 6440.0 6160.0 6240.0 241.2 Thousand
12 Jun, 2025 6270.0 6320.0 6190.0 6220.0 167.2 Thousand
11 Jun, 2025 6010.0 6310.0 6000.0 6260.0 227.4 Thousand
10 Jun, 2025 5860.0 6070.0 5850.0 5940.0 196.6 Thousand
09 Jun, 2025 5800.0 5880.0 5750.0 5810.0 112.1 Thousand