Meiko Electronics Co., Ltd. (6787.T)

JPY 6300.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 3485.0 3485.0 3390.0 3425.0 161.8 Thousand
25 Sep, 2023 3400.0 3500.0 3365.0 3500.0 186.7 Thousand
22 Sep, 2023 3360.0 3385.0 3275.0 3355.0 220.9 Thousand
21 Sep, 2023 3420.0 3475.0 3385.0 3425.0 156.9 Thousand
20 Sep, 2023 3485.0 3510.0 3425.0 3445.0 185.8 Thousand
19 Sep, 2023 3455.0 3510.0 3410.0 3510.0 193.2 Thousand
15 Sep, 2023 3460.0 3555.0 3410.0 3525.0 233.2 Thousand
14 Sep, 2023 3420.0 3495.0 3410.0 3485.0 169.3 Thousand