Meiko Electronics Co., Ltd. (6787.T)

JPY 6300.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 3035.0 3110.0 3005.0 3095.0 131.4 Thousand
26 Oct, 2023 3010.0 3030.0 2961.0 3010.0 200.4 Thousand
25 Oct, 2023 3220.0 3225.0 3090.0 3090.0 145.1 Thousand
24 Oct, 2023 3210.0 3245.0 3090.0 3190.0 138.5 Thousand
23 Oct, 2023 3220.0 3265.0 3190.0 3195.0 136.7 Thousand
20 Oct, 2023 3245.0 3260.0 3200.0 3225.0 104.4 Thousand
19 Oct, 2023 3335.0 3365.0 3280.0 3295.0 105.4 Thousand
18 Oct, 2023 3320.0 3390.0 3290.0 3375.0 135.6 Thousand
17 Oct, 2023 3320.0 3400.0 3290.0 3305.0 155.4 Thousand
16 Oct, 2023 3220.0 3280.0 3205.0 3230.0 130.2 Thousand