Meiko Electronics Co., Ltd. (6787.T)
JPY 6300.0
(1.12%)
JPY 6300.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4375.0 | 4440.0 | 4265.0 | 4290.0 | 238 Thousand |
| 10 Nov, 2023 | 4315.0 | 4380.0 | 4245.0 | 4340.0 | 329.1 Thousand |
| 09 Nov, 2023 | 4240.0 | 4385.0 | 4190.0 | 4285.0 | 702.6 Thousand |
| 08 Nov, 2023 | 4075.0 | 4295.0 | 4055.0 | 4190.0 | 949.7 Thousand |
| 07 Nov, 2023 | 3865.0 | 4075.0 | 3770.0 | 4030.0 | 1.45 Million |
| 06 Nov, 2023 | 3320.0 | 3400.0 | 3285.0 | 3375.0 | 293.3 Thousand |
| 02 Nov, 2023 | 3165.0 | 3320.0 | 3165.0 | 3250.0 | 192.3 Thousand |
| 01 Nov, 2023 | 3140.0 | 3210.0 | 3110.0 | 3130.0 | 139.5 Thousand |
| 31 Oct, 2023 | 3100.0 | 3110.0 | 3010.0 | 3080.0 | 170.3 Thousand |
| 30 Oct, 2023 | 3060.0 | 3110.0 | 3030.0 | 3070.0 | 301.5 Thousand |
SEC
3944
0N7N
AU
9302
AZS