Meiko Electronics Co., Ltd. (6787.T)
JPY 5690.0
(2.89%)
JPY 5690.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3205.0 | 3275.0 | 3175.0 | 3255.0 | 193.5 Thousand |
| 10 Oct, 2023 | 3175.0 | 3240.0 | 3085.0 | 3140.0 | 194 Thousand |
| 06 Oct, 2023 | 3215.0 | 3230.0 | 3110.0 | 3165.0 | 141.2 Thousand |
| 05 Oct, 2023 | 3160.0 | 3195.0 | 3140.0 | 3170.0 | 142.2 Thousand |
| 04 Oct, 2023 | 3200.0 | 3260.0 | 3155.0 | 3165.0 | 250.1 Thousand |
| 03 Oct, 2023 | 3255.0 | 3320.0 | 3225.0 | 3300.0 | 236.1 Thousand |
| 02 Oct, 2023 | 3400.0 | 3420.0 | 3255.0 | 3260.0 | 167.7 Thousand |
| 29 Sep, 2023 | 3365.0 | 3490.0 | 3365.0 | 3395.0 | 202.5 Thousand |
| 28 Sep, 2023 | 3390.0 | 3425.0 | 3305.0 | 3365.0 | 181.4 Thousand |
| 27 Sep, 2023 | 3325.0 | 3400.0 | 3315.0 | 3400.0 | 149.3 Thousand |
SEC
3944
0N7N
AU
9302
AZS