Meiko Electronics Co., Ltd. (6787.T)
JPY 5690.0
(2.89%)
JPY 5690.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3220.0 | 3225.0 | 3090.0 | 3090.0 | 145.1 Thousand |
| 24 Oct, 2023 | 3210.0 | 3245.0 | 3090.0 | 3190.0 | 138.5 Thousand |
| 23 Oct, 2023 | 3220.0 | 3265.0 | 3190.0 | 3195.0 | 136.7 Thousand |
| 20 Oct, 2023 | 3245.0 | 3260.0 | 3200.0 | 3225.0 | 104.4 Thousand |
| 19 Oct, 2023 | 3335.0 | 3365.0 | 3280.0 | 3295.0 | 105.4 Thousand |
| 18 Oct, 2023 | 3320.0 | 3390.0 | 3290.0 | 3375.0 | 135.6 Thousand |
| 17 Oct, 2023 | 3320.0 | 3400.0 | 3290.0 | 3305.0 | 155.4 Thousand |
| 16 Oct, 2023 | 3220.0 | 3280.0 | 3205.0 | 3230.0 | 130.2 Thousand |
| 13 Oct, 2023 | 3310.0 | 3360.0 | 3280.0 | 3290.0 | 104.2 Thousand |
| 12 Oct, 2023 | 3310.0 | 3435.0 | 3290.0 | 3375.0 | 198.5 Thousand |
SEC
3944
0N7N
AU
9302
AZS