Meiko Electronics Co., Ltd. (6787.T)
JPY 6300.0
(1.12%)
JPY 6300.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 4050.0 | 4085.0 | 3990.0 | 4000.0 | 70.8 Thousand |
| 25 Dec, 2023 | 4090.0 | 4095.0 | 4020.0 | 4055.0 | 72.8 Thousand |
| 22 Dec, 2023 | 4055.0 | 4060.0 | 4000.0 | 4060.0 | 83.3 Thousand |
| 21 Dec, 2023 | 4020.0 | 4120.0 | 4005.0 | 4040.0 | 92.4 Thousand |
| 20 Dec, 2023 | 4195.0 | 4195.0 | 4065.0 | 4080.0 | 149.9 Thousand |
| 19 Dec, 2023 | 4145.0 | 4150.0 | 4015.0 | 4150.0 | 247.8 Thousand |
| 18 Dec, 2023 | 4030.0 | 4215.0 | 4020.0 | 4190.0 | 300.3 Thousand |
| 15 Dec, 2023 | 3795.0 | 4060.0 | 3795.0 | 4035.0 | 258.2 Thousand |
| 14 Dec, 2023 | 3850.0 | 3895.0 | 3790.0 | 3810.0 | 154.2 Thousand |
| 13 Dec, 2023 | 3880.0 | 3930.0 | 3855.0 | 3880.0 | 123.5 Thousand |
SEC
3944
0N7N
AU
9302
AZS