Meiko Electronics Co., Ltd. (6787.T)

JPY 6300.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 4140.0 4315.0 4140.0 4295.0 117.2 Thousand
12 Jan, 2024 4200.0 4225.0 4105.0 4140.0 93.3 Thousand
11 Jan, 2024 4220.0 4220.0 4140.0 4175.0 108.3 Thousand
10 Jan, 2024 4120.0 4250.0 4120.0 4170.0 116 Thousand
09 Jan, 2024 4065.0 4170.0 4065.0 4125.0 117.4 Thousand
05 Jan, 2024 4200.0 4200.0 3980.0 3995.0 111.1 Thousand
04 Jan, 2024 4070.0 4195.0 4050.0 4175.0 99.3 Thousand
29 Dec, 2023 4140.0 4185.0 4080.0 4170.0 111.6 Thousand
28 Dec, 2023 4030.0 4170.0 4025.0 4160.0 103.3 Thousand
27 Dec, 2023 4005.0 4075.0 4000.0 4055.0 111.9 Thousand