Meiko Electronics Co., Ltd. (6787.T)
JPY 6300.0
(1.12%)
JPY 6300.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4575.0 | 4685.0 | 4535.0 | 4650.0 | 125.9 Thousand |
| 13 Feb, 2024 | 4720.0 | 4750.0 | 4580.0 | 4605.0 | 126.7 Thousand |
| 09 Feb, 2024 | 4650.0 | 4800.0 | 4630.0 | 4690.0 | 258.2 Thousand |
| 08 Feb, 2024 | 4605.0 | 4655.0 | 4410.0 | 4600.0 | 365.3 Thousand |
| 07 Feb, 2024 | 4700.0 | 4745.0 | 4395.0 | 4580.0 | 908.5 Thousand |
| 06 Feb, 2024 | 4220.0 | 4375.0 | 4190.0 | 4285.0 | 446.2 Thousand |
| 05 Feb, 2024 | 4145.0 | 4270.0 | 4130.0 | 4215.0 | 255.2 Thousand |
| 02 Feb, 2024 | 4025.0 | 4170.0 | 4005.0 | 4110.0 | 200 Thousand |
| 01 Feb, 2024 | 4030.0 | 4045.0 | 3960.0 | 3960.0 | 222.4 Thousand |
| 31 Jan, 2024 | 4140.0 | 4150.0 | 4030.0 | 4065.0 | 159.3 Thousand |
SEC
3944
0N7N
AU
9302
AZS