Meiko Electronics Co., Ltd. (6787.T)
JPY 6300.0
(1.12%)
JPY 6300.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5020.0 | 5080.0 | 4885.0 | 5020.0 | 119.1 Thousand |
| 13 Mar, 2024 | 5010.0 | 5050.0 | 4890.0 | 4980.0 | 117 Thousand |
| 12 Mar, 2024 | 4850.0 | 4915.0 | 4815.0 | 4900.0 | 77.5 Thousand |
| 11 Mar, 2024 | 4800.0 | 4885.0 | 4795.0 | 4885.0 | 90.7 Thousand |
| 08 Mar, 2024 | 4940.0 | 5070.0 | 4940.0 | 5030.0 | 134.6 Thousand |
| 07 Mar, 2024 | 5200.0 | 5320.0 | 5020.0 | 5040.0 | 168.8 Thousand |
| 06 Mar, 2024 | 5000.0 | 5160.0 | 4990.0 | 5120.0 | 122.8 Thousand |
| 05 Mar, 2024 | 5090.0 | 5130.0 | 4985.0 | 5040.0 | 74.2 Thousand |
| 04 Mar, 2024 | 5050.0 | 5190.0 | 5030.0 | 5080.0 | 171.6 Thousand |
| 01 Mar, 2024 | 4900.0 | 5020.0 | 4900.0 | 5010.0 | 125.6 Thousand |
SEC
3944
0N7N
AU
9302
AZS