Meiko Electronics Co., Ltd. (6787.T)
JPY 6300.0
(1.12%)
JPY 6300.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5150.0 | 5260.0 | 5130.0 | 5210.0 | 85.3 Thousand |
| 11 Apr, 2024 | 5010.0 | 5130.0 | 5000.0 | 5130.0 | 48.7 Thousand |
| 10 Apr, 2024 | 5050.0 | 5140.0 | 5030.0 | 5110.0 | 72.9 Thousand |
| 09 Apr, 2024 | 5120.0 | 5160.0 | 5060.0 | 5080.0 | 104.6 Thousand |
| 08 Apr, 2024 | 5160.0 | 5220.0 | 5100.0 | 5200.0 | 62.9 Thousand |
| 05 Apr, 2024 | 5130.0 | 5160.0 | 5060.0 | 5130.0 | 89.8 Thousand |
| 04 Apr, 2024 | 5160.0 | 5290.0 | 5160.0 | 5210.0 | 83.5 Thousand |
| 03 Apr, 2024 | 5140.0 | 5210.0 | 5090.0 | 5110.0 | 90.8 Thousand |
| 02 Apr, 2024 | 5240.0 | 5320.0 | 5200.0 | 5240.0 | 71 Thousand |
| 01 Apr, 2024 | 5400.0 | 5440.0 | 5220.0 | 5240.0 | 98.5 Thousand |
SEC
3944
0N7N
AU
9302
AZS