Meiko Electronics Co., Ltd. (6787.T)
JPY 6300.0
(1.12%)
JPY 6300.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 4930.0 | 5060.0 | 4930.0 | 5060.0 | 92 Thousand |
| 25 Apr, 2024 | 4940.0 | 5060.0 | 4930.0 | 4960.0 | 84.6 Thousand |
| 24 Apr, 2024 | 4950.0 | 5020.0 | 4930.0 | 4965.0 | 115.8 Thousand |
| 23 Apr, 2024 | 4845.0 | 4870.0 | 4755.0 | 4810.0 | 89.9 Thousand |
| 22 Apr, 2024 | 4770.0 | 4875.0 | 4735.0 | 4845.0 | 90 Thousand |
| 19 Apr, 2024 | 4970.0 | 5080.0 | 4755.0 | 4840.0 | 135.2 Thousand |
| 18 Apr, 2024 | 4940.0 | 5080.0 | 4860.0 | 5040.0 | 61.1 Thousand |
| 17 Apr, 2024 | 5010.0 | 5040.0 | 4920.0 | 4970.0 | 78.9 Thousand |
| 16 Apr, 2024 | 5110.0 | 5130.0 | 4920.0 | 4935.0 | 141.5 Thousand |
| 15 Apr, 2024 | 5090.0 | 5150.0 | 5020.0 | 5150.0 | 61.9 Thousand |
SEC
3944
0N7N
AU
9302
AZS