Meiko Electronics Co., Ltd. (6787.T)
JPY 6300.0
(1.12%)
JPY 6300.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 7190.0 | 7190.0 | 7010.0 | 7090.0 | 164.9 Thousand |
| 28 May, 2024 | 7080.0 | 7210.0 | 6990.0 | 7010.0 | 193 Thousand |
| 27 May, 2024 | 7000.0 | 7070.0 | 6920.0 | 7010.0 | 194.6 Thousand |
| 24 May, 2024 | 6610.0 | 6930.0 | 6610.0 | 6810.0 | 199.3 Thousand |
| 23 May, 2024 | 6600.0 | 6890.0 | 6590.0 | 6780.0 | 309.9 Thousand |
| 22 May, 2024 | 6300.0 | 6360.0 | 6180.0 | 6320.0 | 202.5 Thousand |
| 21 May, 2024 | 6320.0 | 6430.0 | 6300.0 | 6330.0 | 261.7 Thousand |
| 20 May, 2024 | 6440.0 | 6550.0 | 6320.0 | 6390.0 | 434.7 Thousand |
| 17 May, 2024 | 6340.0 | 6890.0 | 6280.0 | 6730.0 | 746.6 Thousand |
| 16 May, 2024 | 6110.0 | 6400.0 | 5990.0 | 6290.0 | 210.1 Thousand |
SEC
3944
0N7N
AU
9302
AZS