Meiko Electronics Co., Ltd. (6787.T)

JPY 9170.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4315.0 4345.0 4195.0 4255.0 201.4 Thousand
23 Jan, 2024 4515.0 4525.0 4360.0 4365.0 133.3 Thousand
22 Jan, 2024 4410.0 4515.0 4370.0 4500.0 160.8 Thousand
19 Jan, 2024 4215.0 4355.0 4215.0 4340.0 143.5 Thousand
18 Jan, 2024 4110.0 4205.0 4105.0 4160.0 86.4 Thousand
17 Jan, 2024 4270.0 4300.0 4120.0 4145.0 104.8 Thousand
16 Jan, 2024 4275.0 4295.0 4210.0 4245.0 86.6 Thousand
15 Jan, 2024 4140.0 4315.0 4140.0 4295.0 117.2 Thousand
12 Jan, 2024 4200.0 4225.0 4105.0 4140.0 93.3 Thousand
11 Jan, 2024 4220.0 4220.0 4140.0 4175.0 108.3 Thousand