Meiko Electronics Co., Ltd. (6787.T)
JPY 6300.0
(1.12%)
JPY 6300.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 7050.0 | 7210.0 | 7040.0 | 7090.0 | 110.1 Thousand |
| 26 Jun, 2024 | 7110.0 | 7180.0 | 7050.0 | 7180.0 | 101.1 Thousand |
| 25 Jun, 2024 | 7230.0 | 7230.0 | 6910.0 | 7010.0 | 216.4 Thousand |
| 24 Jun, 2024 | 7220.0 | 7270.0 | 7130.0 | 7230.0 | 144.3 Thousand |
| 21 Jun, 2024 | 7450.0 | 7470.0 | 7260.0 | 7320.0 | 157.9 Thousand |
| 20 Jun, 2024 | 7230.0 | 7370.0 | 7140.0 | 7370.0 | 134.6 Thousand |
| 19 Jun, 2024 | 7510.0 | 7600.0 | 7260.0 | 7300.0 | 118.2 Thousand |
| 18 Jun, 2024 | 7400.0 | 7520.0 | 7370.0 | 7520.0 | 76.6 Thousand |
| 17 Jun, 2024 | 7380.0 | 7560.0 | 7340.0 | 7440.0 | 110.5 Thousand |
| 14 Jun, 2024 | 7400.0 | 7640.0 | 7400.0 | 7570.0 | 190 Thousand |
SEC
3944
0N7N
AU
9302
AZS