Meiko Electronics Co., Ltd. (6787.T)
JPY 6300.0
(1.12%)
JPY 6300.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7480.0 | 7480.0 | 7230.0 | 7360.0 | 184.7 Thousand |
| 12 Jun, 2024 | 7400.0 | 7480.0 | 7240.0 | 7290.0 | 149.9 Thousand |
| 11 Jun, 2024 | 7350.0 | 7520.0 | 7280.0 | 7400.0 | 202.2 Thousand |
| 10 Jun, 2024 | 6920.0 | 7260.0 | 6910.0 | 7240.0 | 207.3 Thousand |
| 07 Jun, 2024 | 6850.0 | 7050.0 | 6840.0 | 6950.0 | 208.2 Thousand |
| 06 Jun, 2024 | 6670.0 | 6830.0 | 6620.0 | 6750.0 | 187 Thousand |
| 05 Jun, 2024 | 6600.0 | 6630.0 | 6490.0 | 6580.0 | 171 Thousand |
| 04 Jun, 2024 | 6820.0 | 6890.0 | 6660.0 | 6700.0 | 171.6 Thousand |
| 03 Jun, 2024 | 6920.0 | 6980.0 | 6880.0 | 6920.0 | 137.5 Thousand |
| 31 May, 2024 | 7010.0 | 7090.0 | 6940.0 | 7050.0 | 226.5 Thousand |
SEC
3944
0N7N
AU
9302
AZS