Meiko Electronics Co., Ltd. (6787.T)
JPY 9170.0
(0.66%)
JPY 9170.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3850.0 | 3895.0 | 3790.0 | 3810.0 | 154.2 Thousand |
| 13 Dec, 2023 | 3880.0 | 3930.0 | 3855.0 | 3880.0 | 123.5 Thousand |
| 12 Dec, 2023 | 3980.0 | 3995.0 | 3835.0 | 3860.0 | 154.3 Thousand |
| 11 Dec, 2023 | 3955.0 | 4005.0 | 3885.0 | 3910.0 | 148.4 Thousand |
| 08 Dec, 2023 | 3960.0 | 4025.0 | 3940.0 | 3950.0 | 229.8 Thousand |
| 07 Dec, 2023 | 4130.0 | 4130.0 | 4020.0 | 4030.0 | 147.6 Thousand |
| 06 Dec, 2023 | 4180.0 | 4225.0 | 4165.0 | 4200.0 | 136.7 Thousand |
| 05 Dec, 2023 | 4340.0 | 4350.0 | 4120.0 | 4120.0 | 242.1 Thousand |
| 04 Dec, 2023 | 4315.0 | 4410.0 | 4270.0 | 4380.0 | 167.1 Thousand |
| 01 Dec, 2023 | 4400.0 | 4435.0 | 4320.0 | 4325.0 | 157.7 Thousand |
SEC
3944
0N7N
AU
9302
AZS