Meiko Electronics Co., Ltd. (6787.T)
JPY 6300.0
(1.12%)
JPY 6300.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 6240.0 | 6240.0 | 5970.0 | 6040.0 | 139.5 Thousand |
| 14 May, 2024 | 6160.0 | 6230.0 | 5880.0 | 6140.0 | 398.8 Thousand |
| 13 May, 2024 | 6120.0 | 6120.0 | 5950.0 | 6120.0 | 343.6 Thousand |
| 10 May, 2024 | 5180.0 | 5230.0 | 5050.0 | 5120.0 | 201.3 Thousand |
| 09 May, 2024 | 5290.0 | 5350.0 | 5200.0 | 5210.0 | 135 Thousand |
| 08 May, 2024 | 5310.0 | 5360.0 | 5200.0 | 5330.0 | 152.6 Thousand |
| 07 May, 2024 | 5260.0 | 5460.0 | 5240.0 | 5410.0 | 150.1 Thousand |
| 02 May, 2024 | 5170.0 | 5210.0 | 5130.0 | 5160.0 | 49.5 Thousand |
| 01 May, 2024 | 5120.0 | 5240.0 | 5110.0 | 5190.0 | 79.2 Thousand |
| 30 Apr, 2024 | 5150.0 | 5250.0 | 5110.0 | 5180.0 | 99.6 Thousand |
SEC
3944
0N7N
AU
9302
AZS