Meiko Electronics Co., Ltd. (6787.T)
JPY 9170.0
(0.66%)
JPY 9170.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4700.0 | 4745.0 | 4395.0 | 4580.0 | 908.5 Thousand |
| 06 Feb, 2024 | 4220.0 | 4375.0 | 4190.0 | 4285.0 | 446.2 Thousand |
| 05 Feb, 2024 | 4145.0 | 4270.0 | 4130.0 | 4215.0 | 255.2 Thousand |
| 02 Feb, 2024 | 4025.0 | 4170.0 | 4005.0 | 4110.0 | 200 Thousand |
| 01 Feb, 2024 | 4030.0 | 4045.0 | 3960.0 | 3960.0 | 222.4 Thousand |
| 31 Jan, 2024 | 4140.0 | 4150.0 | 4030.0 | 4065.0 | 159.3 Thousand |
| 30 Jan, 2024 | 4205.0 | 4240.0 | 4185.0 | 4200.0 | 77.6 Thousand |
| 29 Jan, 2024 | 4150.0 | 4240.0 | 4135.0 | 4210.0 | 127.7 Thousand |
| 26 Jan, 2024 | 4165.0 | 4190.0 | 4085.0 | 4125.0 | 200 Thousand |
| 25 Jan, 2024 | 4220.0 | 4335.0 | 4205.0 | 4295.0 | 187.4 Thousand |
SEC
3944
0N7N
AU
9302
AZS