Meiko Electronics Co., Ltd. (6787.T)
JPY 9170.0
(0.66%)
JPY 9170.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4940.0 | 5070.0 | 4940.0 | 5030.0 | 134.6 Thousand |
| 07 Mar, 2024 | 5200.0 | 5320.0 | 5020.0 | 5040.0 | 168.8 Thousand |
| 06 Mar, 2024 | 5000.0 | 5160.0 | 4990.0 | 5120.0 | 122.8 Thousand |
| 05 Mar, 2024 | 5090.0 | 5130.0 | 4985.0 | 5040.0 | 74.2 Thousand |
| 04 Mar, 2024 | 5050.0 | 5190.0 | 5030.0 | 5080.0 | 171.6 Thousand |
| 01 Mar, 2024 | 4900.0 | 5020.0 | 4900.0 | 5010.0 | 125.6 Thousand |
| 29 Feb, 2024 | 4925.0 | 4935.0 | 4830.0 | 4900.0 | 158.2 Thousand |
| 28 Feb, 2024 | 4755.0 | 5030.0 | 4755.0 | 4975.0 | 204.3 Thousand |
| 27 Feb, 2024 | 4835.0 | 4905.0 | 4760.0 | 4795.0 | 132.9 Thousand |
| 26 Feb, 2024 | 4860.0 | 4970.0 | 4790.0 | 4850.0 | 188 Thousand |
SEC
3944
0N7N
AU
9302
AZS