Meiko Electronics Co., Ltd. (6787.T)

JPY 9170.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 5160.0 5220.0 5100.0 5200.0 62.9 Thousand
05 Apr, 2024 5130.0 5160.0 5060.0 5130.0 89.8 Thousand
04 Apr, 2024 5160.0 5290.0 5160.0 5210.0 83.5 Thousand
03 Apr, 2024 5140.0 5210.0 5090.0 5110.0 90.8 Thousand
02 Apr, 2024 5240.0 5320.0 5200.0 5240.0 71 Thousand
01 Apr, 2024 5400.0 5440.0 5220.0 5240.0 98.5 Thousand
29 Mar, 2024 5290.0 5480.0 5290.0 5420.0 99.9 Thousand
28 Mar, 2024 5180.0 5390.0 5180.0 5340.0 153.3 Thousand
27 Mar, 2024 5190.0 5270.0 5120.0 5180.0 89.4 Thousand
26 Mar, 2024 5170.0 5220.0 5130.0 5160.0 76.6 Thousand