Meiko Electronics Co., Ltd. (6787.T)
JPY 6300.0
(1.12%)
JPY 6300.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6040.0 | 6070.0 | 5800.0 | 5840.0 | 189.8 Thousand |
| 03 Sep, 2024 | 6360.0 | 6400.0 | 6220.0 | 6340.0 | 168.9 Thousand |
| 02 Sep, 2024 | 6270.0 | 6390.0 | 6250.0 | 6330.0 | 235 Thousand |
| 01 Sep, 2024 | 6270.0 | 6390.0 | 6250.0 | 6330.0 | 235 Thousand |
| 30 Aug, 2024 | 5900.0 | 6120.0 | 5880.0 | 6120.0 | 298.1 Thousand |
| 29 Aug, 2024 | 5600.0 | 5850.0 | 5580.0 | 5830.0 | 303 Thousand |
| 28 Aug, 2024 | 5600.0 | 5660.0 | 5540.0 | 5640.0 | 118.6 Thousand |
| 27 Aug, 2024 | 5550.0 | 5610.0 | 5500.0 | 5600.0 | 117.5 Thousand |
| 26 Aug, 2024 | 5620.0 | 5620.0 | 5450.0 | 5450.0 | 162.3 Thousand |
| 25 Aug, 2024 | 5620.0 | 5620.0 | 5450.0 | 5450.0 | 162.3 Thousand |
SEC
3944
0N7N
AU
9302
AZS