Meiko Electronics Co., Ltd. (6787.T)

JPY 9170.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 5330.0 5330.0 5200.0 5200.0 71.7 Thousand
22 Mar, 2024 5300.0 5370.0 5270.0 5330.0 80.1 Thousand
21 Mar, 2024 5250.0 5350.0 5240.0 5310.0 87.6 Thousand
19 Mar, 2024 5280.0 5300.0 5140.0 5260.0 87.9 Thousand
18 Mar, 2024 5210.0 5380.0 5180.0 5380.0 174.4 Thousand
15 Mar, 2024 4970.0 5060.0 4945.0 5010.0 101.9 Thousand
14 Mar, 2024 5020.0 5080.0 4885.0 5020.0 119.1 Thousand
13 Mar, 2024 5010.0 5050.0 4890.0 4980.0 117 Thousand
12 Mar, 2024 4850.0 4915.0 4815.0 4900.0 77.5 Thousand
11 Mar, 2024 4800.0 4885.0 4795.0 4885.0 90.7 Thousand