Meiko Electronics Co., Ltd. (6787.T)

JPY 9170.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4650.0 4835.0 4635.0 4770.0 180.7 Thousand
21 Feb, 2024 4570.0 4590.0 4520.0 4590.0 112.9 Thousand
20 Feb, 2024 4480.0 4660.0 4475.0 4560.0 256.3 Thousand
19 Feb, 2024 4650.0 4650.0 4385.0 4410.0 239.1 Thousand
16 Feb, 2024 4705.0 4815.0 4630.0 4690.0 179.8 Thousand
15 Feb, 2024 4700.0 4795.0 4670.0 4675.0 128.8 Thousand
14 Feb, 2024 4575.0 4685.0 4535.0 4650.0 125.9 Thousand
13 Feb, 2024 4720.0 4750.0 4580.0 4605.0 126.7 Thousand
09 Feb, 2024 4650.0 4800.0 4630.0 4690.0 258.2 Thousand
08 Feb, 2024 4605.0 4655.0 4410.0 4600.0 365.3 Thousand