Meiko Electronics Co., Ltd. (6787.T)

JPY 9170.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 4770.0 4875.0 4735.0 4845.0 90 Thousand
19 Apr, 2024 4970.0 5080.0 4755.0 4840.0 135.2 Thousand
18 Apr, 2024 4940.0 5080.0 4860.0 5040.0 61.1 Thousand
17 Apr, 2024 5010.0 5040.0 4920.0 4970.0 78.9 Thousand
16 Apr, 2024 5110.0 5130.0 4920.0 4935.0 141.5 Thousand
15 Apr, 2024 5090.0 5150.0 5020.0 5150.0 61.9 Thousand
12 Apr, 2024 5150.0 5260.0 5130.0 5210.0 85.3 Thousand
11 Apr, 2024 5010.0 5130.0 5000.0 5130.0 48.7 Thousand
10 Apr, 2024 5050.0 5140.0 5030.0 5110.0 72.9 Thousand
09 Apr, 2024 5120.0 5160.0 5060.0 5080.0 104.6 Thousand