Meiko Electronics Co., Ltd. (6787.T)
JPY 9170.0
(0.66%)
JPY 9170.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 6600.0 | 6890.0 | 6590.0 | 6780.0 | 309.9 Thousand |
| 22 May, 2024 | 6300.0 | 6360.0 | 6180.0 | 6320.0 | 202.5 Thousand |
| 21 May, 2024 | 6320.0 | 6430.0 | 6300.0 | 6330.0 | 261.7 Thousand |
| 20 May, 2024 | 6440.0 | 6550.0 | 6320.0 | 6390.0 | 434.7 Thousand |
| 17 May, 2024 | 6340.0 | 6890.0 | 6280.0 | 6730.0 | 746.6 Thousand |
| 16 May, 2024 | 6110.0 | 6400.0 | 5990.0 | 6290.0 | 210.1 Thousand |
| 15 May, 2024 | 6240.0 | 6240.0 | 5970.0 | 6040.0 | 139.5 Thousand |
| 14 May, 2024 | 6160.0 | 6230.0 | 5880.0 | 6140.0 | 398.8 Thousand |
| 13 May, 2024 | 6120.0 | 6120.0 | 5950.0 | 6120.0 | 343.6 Thousand |
| 10 May, 2024 | 5180.0 | 5230.0 | 5050.0 | 5120.0 | 201.3 Thousand |
SEC
3944
0N7N
AU
9302
AZS