Meiko Electronics Co., Ltd. (6787.T)
JPY 6300.0
(1.12%)
JPY 6300.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 5930.0 | 5930.0 | 5720.0 | 5720.0 | 175.9 Thousand |
| 31 Oct, 2024 | 6020.0 | 6160.0 | 5980.0 | 6130.0 | 122.2 Thousand |
| 30 Oct, 2024 | 6130.0 | 6220.0 | 6080.0 | 6080.0 | 175.5 Thousand |
| 29 Oct, 2024 | 6080.0 | 6100.0 | 5960.0 | 6090.0 | 102.5 Thousand |
| 28 Oct, 2024 | 6020.0 | 6240.0 | 6020.0 | 6080.0 | 115.5 Thousand |
| 25 Oct, 2024 | 6150.0 | 6170.0 | 5900.0 | 6020.0 | 138.9 Thousand |
| 24 Oct, 2024 | 6060.0 | 6230.0 | 5980.0 | 6200.0 | 116.6 Thousand |
| 23 Oct, 2024 | 6060.0 | 6260.0 | 6050.0 | 6180.0 | 110.6 Thousand |
| 22 Oct, 2024 | 6160.0 | 6200.0 | 6050.0 | 6050.0 | 88.3 Thousand |
| 21 Oct, 2024 | 5950.0 | 6200.0 | 5940.0 | 6160.0 | 146.8 Thousand |
SEC
3944
0N7N
AU
9302
AZS