Meiko Electronics Co., Ltd. (6787.T)

JPY 9170.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 6670.0 6830.0 6620.0 6750.0 187 Thousand
05 Jun, 2024 6600.0 6630.0 6490.0 6580.0 171 Thousand
04 Jun, 2024 6820.0 6890.0 6660.0 6700.0 171.6 Thousand
03 Jun, 2024 6920.0 6980.0 6880.0 6920.0 137.5 Thousand
31 May, 2024 7010.0 7090.0 6940.0 7050.0 226.5 Thousand
30 May, 2024 7010.0 7280.0 7000.0 7160.0 196.5 Thousand
29 May, 2024 7190.0 7190.0 7010.0 7090.0 164.9 Thousand
28 May, 2024 7080.0 7210.0 6990.0 7010.0 193 Thousand
27 May, 2024 7000.0 7070.0 6920.0 7010.0 194.6 Thousand
24 May, 2024 6610.0 6930.0 6610.0 6810.0 199.3 Thousand