Meiko Electronics Co., Ltd. (6787.T)
JPY 9170.0
(0.66%)
JPY 9170.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 7230.0 | 7370.0 | 7140.0 | 7370.0 | 134.6 Thousand |
| 19 Jun, 2024 | 7510.0 | 7600.0 | 7260.0 | 7300.0 | 118.2 Thousand |
| 18 Jun, 2024 | 7400.0 | 7520.0 | 7370.0 | 7520.0 | 76.6 Thousand |
| 17 Jun, 2024 | 7380.0 | 7560.0 | 7340.0 | 7440.0 | 110.5 Thousand |
| 14 Jun, 2024 | 7400.0 | 7640.0 | 7400.0 | 7570.0 | 190 Thousand |
| 13 Jun, 2024 | 7480.0 | 7480.0 | 7230.0 | 7360.0 | 184.7 Thousand |
| 12 Jun, 2024 | 7400.0 | 7480.0 | 7240.0 | 7290.0 | 149.9 Thousand |
| 11 Jun, 2024 | 7350.0 | 7520.0 | 7280.0 | 7400.0 | 202.2 Thousand |
| 10 Jun, 2024 | 6920.0 | 7260.0 | 6910.0 | 7240.0 | 207.3 Thousand |
| 07 Jun, 2024 | 6850.0 | 7050.0 | 6840.0 | 6950.0 | 208.2 Thousand |
SEC
3944
0N7N
AU
9302
AZS