Meiko Electronics Co., Ltd. (6787.T)
JPY 9170.0
(0.66%)
JPY 9170.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 6620.0 | 6680.0 | 6510.0 | 6560.0 | 154.9 Thousand |
| 18 Jul, 2024 | 6680.0 | 6720.0 | 6560.0 | 6610.0 | 256.5 Thousand |
| 17 Jul, 2024 | 7300.0 | 7330.0 | 7020.0 | 7030.0 | 152.2 Thousand |
| 16 Jul, 2024 | 7270.0 | 7400.0 | 7190.0 | 7300.0 | 112.5 Thousand |
| 12 Jul, 2024 | 7230.0 | 7370.0 | 7180.0 | 7310.0 | 110.2 Thousand |
| 11 Jul, 2024 | 7530.0 | 7600.0 | 7380.0 | 7380.0 | 117.4 Thousand |
| 10 Jul, 2024 | 7410.0 | 7540.0 | 7380.0 | 7450.0 | 132.6 Thousand |
| 09 Jul, 2024 | 7130.0 | 7470.0 | 7130.0 | 7400.0 | 215.7 Thousand |
| 08 Jul, 2024 | 7100.0 | 7160.0 | 7050.0 | 7100.0 | 91.8 Thousand |
| 05 Jul, 2024 | 7380.0 | 7430.0 | 7160.0 | 7160.0 | 115.8 Thousand |
SEC
3944
0N7N
AU
9302
AZS