Meiko Electronics Co., Ltd. (6787.T)
JPY 6300.0
(1.12%)
JPY 6300.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 9290.0 | 9290.0 | 9050.0 | 9050.0 | 158.6 Thousand |
| 16 Dec, 2024 | 9310.0 | 9410.0 | 9260.0 | 9270.0 | 110 Thousand |
| 13 Dec, 2024 | 9160.0 | 9490.0 | 9160.0 | 9330.0 | 237.8 Thousand |
| 12 Dec, 2024 | 9140.0 | 9280.0 | 9090.0 | 9160.0 | 150.8 Thousand |
| 11 Dec, 2024 | 8850.0 | 8890.0 | 8700.0 | 8860.0 | 127.9 Thousand |
| 10 Dec, 2024 | 9020.0 | 9020.0 | 8760.0 | 8940.0 | 125.4 Thousand |
| 09 Dec, 2024 | 9080.0 | 9090.0 | 8910.0 | 8970.0 | 125.8 Thousand |
| 06 Dec, 2024 | 9370.0 | 9370.0 | 8990.0 | 9000.0 | 174.5 Thousand |
| 05 Dec, 2024 | 9400.0 | 9410.0 | 9270.0 | 9330.0 | 128.4 Thousand |
| 04 Dec, 2024 | 9490.0 | 9560.0 | 9230.0 | 9320.0 | 166.6 Thousand |
SEC
3944
0N7N
AU
9302
AZS