Meiko Electronics Co., Ltd. (6787.T)
JPY 6300.0
(1.12%)
JPY 6300.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 8950.0 | 9050.0 | 8920.0 | 9050.0 | 89.7 Thousand |
| 21 Jan, 2025 | 8810.0 | 8860.0 | 8710.0 | 8840.0 | 88 Thousand |
| 20 Jan, 2025 | 8580.0 | 8840.0 | 8580.0 | 8740.0 | 112.7 Thousand |
| 17 Jan, 2025 | 8480.0 | 8600.0 | 8410.0 | 8580.0 | 102.6 Thousand |
| 16 Jan, 2025 | 8710.0 | 8710.0 | 8540.0 | 8600.0 | 124.4 Thousand |
| 15 Jan, 2025 | 8800.0 | 8880.0 | 8600.0 | 8680.0 | 157.5 Thousand |
| 14 Jan, 2025 | 8710.0 | 8830.0 | 8670.0 | 8780.0 | 139.3 Thousand |
| 10 Jan, 2025 | 8530.0 | 9100.0 | 8520.0 | 8770.0 | 245.7 Thousand |
| 09 Jan, 2025 | 8540.0 | 8680.0 | 8430.0 | 8630.0 | 206.1 Thousand |
| 08 Jan, 2025 | 8750.0 | 8750.0 | 8570.0 | 8680.0 | 197.8 Thousand |
SEC
3944
0N7N
AU
9302
AZS