Meiko Electronics Co., Ltd. (6787.T)
JPY 9170.0
(0.66%)
JPY 9170.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4835.0 | 5000.0 | 4805.0 | 4935.0 | 378.7 Thousand |
| 08 Aug, 2024 | 4620.0 | 4785.0 | 4445.0 | 4625.0 | 315.3 Thousand |
| 07 Aug, 2024 | 4650.0 | 4990.0 | 4410.0 | 4720.0 | 757.1 Thousand |
| 06 Aug, 2024 | 5080.0 | 5080.0 | 4625.0 | 4760.0 | 405.1 Thousand |
| 05 Aug, 2024 | 4800.0 | 4860.0 | 4320.0 | 4380.0 | 314.3 Thousand |
| 02 Aug, 2024 | 5450.0 | 5450.0 | 5250.0 | 5320.0 | 273.7 Thousand |
| 01 Aug, 2024 | 6110.0 | 6130.0 | 5790.0 | 5850.0 | 182.1 Thousand |
| 31 Jul, 2024 | 5910.0 | 6140.0 | 5890.0 | 6110.0 | 145.3 Thousand |
| 30 Jul, 2024 | 6060.0 | 6110.0 | 5960.0 | 6100.0 | 112.7 Thousand |
| 29 Jul, 2024 | 6130.0 | 6260.0 | 6130.0 | 6190.0 | 134 Thousand |
SEC
3944
0N7N
AU
9302
AZS