Meiko Electronics Co., Ltd. (6787.T)
JPY 9170.0
(0.66%)
JPY 9170.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 6000.0 | 6130.0 | 5950.0 | 6030.0 | 150.1 Thousand |
| 25 Jul, 2024 | 6130.0 | 6140.0 | 5940.0 | 5950.0 | 222 Thousand |
| 24 Jul, 2024 | 6430.0 | 6600.0 | 6410.0 | 6410.0 | 133.9 Thousand |
| 23 Jul, 2024 | 6550.0 | 6680.0 | 6480.0 | 6560.0 | 120.2 Thousand |
| 22 Jul, 2024 | 6480.0 | 6540.0 | 6400.0 | 6410.0 | 140.5 Thousand |
| 19 Jul, 2024 | 6620.0 | 6680.0 | 6510.0 | 6560.0 | 154.9 Thousand |
| 18 Jul, 2024 | 6680.0 | 6720.0 | 6560.0 | 6610.0 | 256.5 Thousand |
| 17 Jul, 2024 | 7300.0 | 7330.0 | 7020.0 | 7030.0 | 152.2 Thousand |
| 16 Jul, 2024 | 7270.0 | 7400.0 | 7190.0 | 7300.0 | 112.5 Thousand |
| 12 Jul, 2024 | 7230.0 | 7370.0 | 7180.0 | 7310.0 | 110.2 Thousand |
SEC
3944
0N7N
AU
9302
AZS