Meiko Electronics Co., Ltd. (6787.T)
JPY 6300.0
(1.12%)
JPY 6300.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 9190.0 | 9310.0 | 9060.0 | 9300.0 | 204.1 Thousand |
| 29 Nov, 2024 | 8970.0 | 9190.0 | 8970.0 | 9130.0 | 208.1 Thousand |
| 28 Nov, 2024 | 8870.0 | 9040.0 | 8770.0 | 9000.0 | 244 Thousand |
| 27 Nov, 2024 | 8830.0 | 9060.0 | 8820.0 | 8950.0 | 239.9 Thousand |
| 26 Nov, 2024 | 8930.0 | 8990.0 | 8770.0 | 8870.0 | 217.9 Thousand |
| 25 Nov, 2024 | 8990.0 | 9000.0 | 8840.0 | 8890.0 | 244.4 Thousand |
| 22 Nov, 2024 | 8790.0 | 8960.0 | 8650.0 | 8930.0 | 221.1 Thousand |
| 21 Nov, 2024 | 8720.0 | 8780.0 | 8580.0 | 8640.0 | 180.4 Thousand |
| 20 Nov, 2024 | 8800.0 | 8900.0 | 8540.0 | 8720.0 | 190.3 Thousand |
| 19 Nov, 2024 | 8480.0 | 8720.0 | 8480.0 | 8720.0 | 203.2 Thousand |
SEC
3944
0N7N
AU
9302
AZS