Meiko Electronics Co., Ltd. (6787.T)

JPY 9170.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 5540.0 5600.0 5480.0 5550.0 158.4 Thousand
21 Aug, 2024 5390.0 5470.0 5340.0 5440.0 151.7 Thousand
20 Aug, 2024 5400.0 5450.0 5260.0 5360.0 123.3 Thousand
19 Aug, 2024 5430.0 5530.0 5260.0 5260.0 189.8 Thousand
18 Aug, 2024 5430.0 5530.0 5260.0 5260.0 189.8 Thousand
16 Aug, 2024 5320.0 5540.0 5320.0 5510.0 208.5 Thousand
15 Aug, 2024 5150.0 5200.0 5060.0 5060.0 98.9 Thousand
14 Aug, 2024 5040.0 5190.0 5010.0 5050.0 133.2 Thousand
13 Aug, 2024 5060.0 5120.0 4895.0 5000.0 239.6 Thousand
12 Aug, 2024 5060.0 5120.0 4895.0 5000.0 239.6 Thousand