Meiko Electronics Co., Ltd. (6787.T)
JPY 6300.0
(1.12%)
JPY 6300.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 8540.0 | 8610.0 | 8310.0 | 8410.0 | 200.3 Thousand |
| 04 Feb, 2025 | 8640.0 | 8860.0 | 8560.0 | 8600.0 | 195.5 Thousand |
| 03 Feb, 2025 | 8720.0 | 8780.0 | 8440.0 | 8450.0 | 276.7 Thousand |
| 31 Jan, 2025 | 8990.0 | 9230.0 | 8930.0 | 9100.0 | 169 Thousand |
| 30 Jan, 2025 | 8810.0 | 8980.0 | 8790.0 | 8930.0 | 102.1 Thousand |
| 29 Jan, 2025 | 8690.0 | 8980.0 | 8610.0 | 8900.0 | 154.5 Thousand |
| 28 Jan, 2025 | 8450.0 | 8590.0 | 8290.0 | 8580.0 | 170.5 Thousand |
| 27 Jan, 2025 | 8920.0 | 8930.0 | 8520.0 | 8550.0 | 208.9 Thousand |
| 24 Jan, 2025 | 9100.0 | 9120.0 | 8940.0 | 8960.0 | 100 Thousand |
| 23 Jan, 2025 | 9050.0 | 9220.0 | 9010.0 | 9120.0 | 179.1 Thousand |
SEC
3944
0N7N
AU
9302
AZS