Meiko Electronics Co., Ltd. (6787.T)

JPY 9170.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 5700.0 5740.0 5380.0 5510.0 160.4 Thousand
13 Sep, 2024 5830.0 5870.0 5730.0 5760.0 88.7 Thousand
12 Sep, 2024 5910.0 6020.0 5800.0 5840.0 219.6 Thousand
11 Sep, 2024 5650.0 5830.0 5520.0 5610.0 151.9 Thousand
10 Sep, 2024 5650.0 5720.0 5580.0 5640.0 146.4 Thousand
09 Sep, 2024 5550.0 5630.0 5450.0 5630.0 176.9 Thousand
08 Sep, 2024 5550.0 5630.0 5450.0 5630.0 176.9 Thousand
06 Sep, 2024 5660.0 5840.0 5650.0 5780.0 185.6 Thousand
05 Sep, 2024 5670.0 5770.0 5550.0 5590.0 255.2 Thousand
04 Sep, 2024 6040.0 6070.0 5800.0 5840.0 189.8 Thousand