Meiko Electronics Co., Ltd. (6787.T)
JPY 6300.0
(1.12%)
JPY 6300.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 7370.0 | 7510.0 | 7360.0 | 7440.0 | 105.6 Thousand |
| 21 Mar, 2025 | 7290.0 | 7500.0 | 7290.0 | 7400.0 | 138.6 Thousand |
| 19 Mar, 2025 | 7340.0 | 7370.0 | 7250.0 | 7310.0 | 117.2 Thousand |
| 18 Mar, 2025 | 7610.0 | 7660.0 | 7360.0 | 7410.0 | 154.3 Thousand |
| 17 Mar, 2025 | 7430.0 | 7650.0 | 7360.0 | 7530.0 | 141.2 Thousand |
| 14 Mar, 2025 | 7130.0 | 7380.0 | 7120.0 | 7320.0 | 105.2 Thousand |
| 13 Mar, 2025 | 7580.0 | 7580.0 | 7160.0 | 7160.0 | 186.3 Thousand |
| 12 Mar, 2025 | 7010.0 | 7420.0 | 6960.0 | 7370.0 | 185.3 Thousand |
| 11 Mar, 2025 | 6890.0 | 7130.0 | 6690.0 | 7010.0 | 333.5 Thousand |
| 10 Mar, 2025 | 7020.0 | 7160.0 | 6850.0 | 6990.0 | 240.7 Thousand |
SEC
3944
0N7N
AU
9302
AZS