Meiko Electronics Co., Ltd. (6787.T)

JPY 9170.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 6150.0 6160.0 6030.0 6080.0 107.6 Thousand
01 Oct, 2024 6270.0 6340.0 6250.0 6290.0 88.8 Thousand
30 Sep, 2024 6230.0 6310.0 6170.0 6170.0 134.7 Thousand
27 Sep, 2024 6530.0 6560.0 6430.0 6560.0 179.8 Thousand
26 Sep, 2024 6250.0 6510.0 6250.0 6500.0 176.6 Thousand
25 Sep, 2024 6060.0 6190.0 6060.0 6160.0 131.7 Thousand
24 Sep, 2024 6170.0 6170.0 6020.0 6050.0 82.6 Thousand
20 Sep, 2024 6100.0 6170.0 6030.0 6050.0 149.6 Thousand
19 Sep, 2024 5850.0 5980.0 5790.0 5950.0 152.5 Thousand
18 Sep, 2024 5690.0 5760.0 5620.0 5670.0 128 Thousand