Meiko Electronics Co., Ltd. (6787.T)

JPY 9170.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 6020.0 6160.0 5980.0 6130.0 122.2 Thousand
30 Oct, 2024 6130.0 6220.0 6080.0 6080.0 175.5 Thousand
29 Oct, 2024 6080.0 6100.0 5960.0 6090.0 102.5 Thousand
28 Oct, 2024 6020.0 6240.0 6020.0 6080.0 115.5 Thousand
25 Oct, 2024 6150.0 6170.0 5900.0 6020.0 138.9 Thousand
24 Oct, 2024 6060.0 6230.0 5980.0 6200.0 116.6 Thousand
23 Oct, 2024 6060.0 6260.0 6050.0 6180.0 110.6 Thousand
22 Oct, 2024 6160.0 6200.0 6050.0 6050.0 88.3 Thousand
21 Oct, 2024 5950.0 6200.0 5940.0 6160.0 146.8 Thousand
18 Oct, 2024 6380.0 6390.0 5940.0 5950.0 322.7 Thousand