Meiko Electronics Co., Ltd. (6787.T)

JPY 6300.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 5320.0 5550.0 5310.0 5530.0 182.8 Thousand
21 Apr, 2025 5530.0 5540.0 5310.0 5410.0 200 Thousand
18 Apr, 2025 5700.0 5750.0 5610.0 5630.0 99.8 Thousand
17 Apr, 2025 5600.0 5710.0 5570.0 5700.0 118.7 Thousand
16 Apr, 2025 5870.0 5880.0 5520.0 5610.0 169 Thousand
15 Apr, 2025 5970.0 6080.0 5930.0 5950.0 156.2 Thousand
14 Apr, 2025 6000.0 6150.0 5840.0 5970.0 435.7 Thousand
11 Apr, 2025 5420.0 5620.0 5190.0 5560.0 422.8 Thousand
10 Apr, 2025 5600.0 5600.0 5600.0 5600.0 314.8 Thousand
09 Apr, 2025 4910.0 4940.0 4720.0 4895.0 314.8 Thousand