Meiko Electronics Co., Ltd. (6787.T)
JPY 6300.0
(1.12%)
JPY 6300.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5150.0 | 5400.0 | 5050.0 | 5280.0 | 328.1 Thousand |
| 07 Apr, 2025 | 4550.0 | 4920.0 | 4545.0 | 4695.0 | 526.6 Thousand |
| 04 Apr, 2025 | 5740.0 | 5740.0 | 5230.0 | 5500.0 | 503.7 Thousand |
| 03 Apr, 2025 | 6330.0 | 6400.0 | 5840.0 | 6140.0 | 632.1 Thousand |
| 02 Apr, 2025 | 6690.0 | 6880.0 | 6650.0 | 6830.0 | 139.5 Thousand |
| 01 Apr, 2025 | 6860.0 | 6930.0 | 6600.0 | 6630.0 | 145.8 Thousand |
| 31 Mar, 2025 | 6860.0 | 6930.0 | 6780.0 | 6840.0 | 138.1 Thousand |
| 28 Mar, 2025 | 7250.0 | 7280.0 | 7020.0 | 7080.0 | 161.4 Thousand |
| 27 Mar, 2025 | 7350.0 | 7440.0 | 7260.0 | 7370.0 | 153.2 Thousand |
| 26 Mar, 2025 | 7620.0 | 7630.0 | 7410.0 | 7560.0 | 126 Thousand |
SEC
3944
0N7N
AU
9302
AZS