Meiko Electronics Co., Ltd. (6787.T)

JPY 9170.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 5930.0 5990.0 5740.0 5780.0 158.3 Thousand
16 Oct, 2024 5920.0 5960.0 5840.0 5940.0 106.4 Thousand
15 Oct, 2024 6000.0 6130.0 5980.0 6110.0 137.4 Thousand
11 Oct, 2024 5820.0 6030.0 5790.0 5930.0 138.5 Thousand
10 Oct, 2024 5950.0 5950.0 5800.0 5800.0 71.8 Thousand
09 Oct, 2024 6000.0 6010.0 5840.0 5850.0 101 Thousand
08 Oct, 2024 6170.0 6170.0 5980.0 5980.0 140.2 Thousand
07 Oct, 2024 6300.0 6310.0 6230.0 6270.0 81.5 Thousand
04 Oct, 2024 6070.0 6110.0 6040.0 6070.0 90.8 Thousand
03 Oct, 2024 6280.0 6320.0 6080.0 6080.0 106.7 Thousand