Meiko Electronics Co., Ltd. (6787.T)
JPY 5690.0
(2.89%)
JPY 5690.0
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7010.0 | 7420.0 | 6960.0 | 7370.0 | 185.3 Thousand |
| 11 Mar, 2025 | 6890.0 | 7130.0 | 6690.0 | 7010.0 | 333.5 Thousand |
| 10 Mar, 2025 | 7020.0 | 7160.0 | 6850.0 | 6990.0 | 240.7 Thousand |
| 07 Mar, 2025 | 7320.0 | 7410.0 | 7140.0 | 7140.0 | 163.1 Thousand |
| 06 Mar, 2025 | 7110.0 | 7800.0 | 7080.0 | 7610.0 | 328.6 Thousand |
| 05 Mar, 2025 | 7010.0 | 7090.0 | 6950.0 | 7060.0 | 127.9 Thousand |
| 04 Mar, 2025 | 7220.0 | 7290.0 | 6910.0 | 7040.0 | 179.5 Thousand |
| 03 Mar, 2025 | 7270.0 | 7330.0 | 7160.0 | 7310.0 | 162.1 Thousand |
| 28 Feb, 2025 | 7360.0 | 7410.0 | 7050.0 | 7120.0 | 265 Thousand |
| 27 Feb, 2025 | 7540.0 | 7630.0 | 7500.0 | 7510.0 | 139.1 Thousand |
SEC
3944
0N7N
AU
9302
AZS