Meiko Electronics Co., Ltd. (6787.T)
JPY 6300.0
(1.12%)
JPY 6300.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6460.0 | 6640.0 | 6410.0 | 6610.0 | 178.8 Thousand |
| 07 May, 2025 | 6330.0 | 6430.0 | 6280.0 | 6420.0 | 95.3 Thousand |
| 02 May, 2025 | 6300.0 | 6350.0 | 6170.0 | 6300.0 | 120 Thousand |
| 01 May, 2025 | 6200.0 | 6260.0 | 6150.0 | 6230.0 | 84.9 Thousand |
| 30 Apr, 2025 | 6180.0 | 6240.0 | 6090.0 | 6240.0 | 104.8 Thousand |
| 28 Apr, 2025 | 6350.0 | 6390.0 | 6110.0 | 6120.0 | 158.2 Thousand |
| 25 Apr, 2025 | 6250.0 | 6350.0 | 6180.0 | 6250.0 | 208.8 Thousand |
| 24 Apr, 2025 | 5950.0 | 6130.0 | 5880.0 | 6020.0 | 240.8 Thousand |
| 23 Apr, 2025 | 5780.0 | 5880.0 | 5630.0 | 5690.0 | 160.6 Thousand |
| 22 Apr, 2025 | 5320.0 | 5550.0 | 5310.0 | 5530.0 | 182.8 Thousand |
SEC
3944
0N7N
AU
9302
AZS