Meiko Electronics Co., Ltd. (6787.T)

JPY 9170.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 6360.0 6400.0 6220.0 6340.0 168.9 Thousand
02 Sep, 2024 6270.0 6390.0 6250.0 6330.0 235 Thousand
01 Sep, 2024 6270.0 6390.0 6250.0 6330.0 235 Thousand
30 Aug, 2024 5900.0 6120.0 5880.0 6120.0 298.1 Thousand
29 Aug, 2024 5600.0 5850.0 5580.0 5830.0 303 Thousand
28 Aug, 2024 5600.0 5660.0 5540.0 5640.0 118.6 Thousand
27 Aug, 2024 5550.0 5610.0 5500.0 5600.0 117.5 Thousand
26 Aug, 2024 5620.0 5620.0 5450.0 5450.0 162.3 Thousand
25 Aug, 2024 5620.0 5620.0 5450.0 5450.0 162.3 Thousand
23 Aug, 2024 5540.0 5580.0 5380.0 5490.0 184.3 Thousand