Meiko Electronics Co., Ltd. (6787.T)
JPY 6300.0
(1.12%)
JPY 6300.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 8070.0 | 8090.0 | 7810.0 | 7920.0 | 231 Thousand |
| 19 Feb, 2025 | 8420.0 | 8470.0 | 8160.0 | 8220.0 | 154.3 Thousand |
| 18 Feb, 2025 | 8600.0 | 8640.0 | 8420.0 | 8450.0 | 140.5 Thousand |
| 17 Feb, 2025 | 8750.0 | 8790.0 | 8560.0 | 8750.0 | 135.3 Thousand |
| 14 Feb, 2025 | 8530.0 | 8960.0 | 8520.0 | 8690.0 | 298.4 Thousand |
| 13 Feb, 2025 | 8200.0 | 8410.0 | 8110.0 | 8380.0 | 226.2 Thousand |
| 12 Feb, 2025 | 8320.0 | 8360.0 | 8090.0 | 8160.0 | 261.2 Thousand |
| 10 Feb, 2025 | 8260.0 | 8420.0 | 7860.0 | 8310.0 | 361.4 Thousand |
| 07 Feb, 2025 | 9230.0 | 9340.0 | 8480.0 | 8520.0 | 571.5 Thousand |
| 06 Feb, 2025 | 8480.0 | 8830.0 | 8420.0 | 8780.0 | 305.9 Thousand |
SEC
3944
0N7N
AU
9302
AZS