Meiko Electronics Co., Ltd. (6787.T)
JPY 6300.0
(1.12%)
JPY 6300.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 6280.0 | 6320.0 | 6080.0 | 6080.0 | 106.7 Thousand |
| 02 Oct, 2024 | 6150.0 | 6160.0 | 6030.0 | 6080.0 | 107.6 Thousand |
| 01 Oct, 2024 | 6270.0 | 6340.0 | 6250.0 | 6290.0 | 88.8 Thousand |
| 30 Sep, 2024 | 6230.0 | 6310.0 | 6170.0 | 6170.0 | 134.7 Thousand |
| 27 Sep, 2024 | 6530.0 | 6560.0 | 6430.0 | 6560.0 | 179.8 Thousand |
| 26 Sep, 2024 | 6250.0 | 6510.0 | 6250.0 | 6500.0 | 176.6 Thousand |
| 25 Sep, 2024 | 6060.0 | 6190.0 | 6060.0 | 6160.0 | 131.7 Thousand |
| 24 Sep, 2024 | 6170.0 | 6170.0 | 6020.0 | 6050.0 | 82.6 Thousand |
| 20 Sep, 2024 | 6100.0 | 6170.0 | 6030.0 | 6050.0 | 149.6 Thousand |
| 19 Sep, 2024 | 5850.0 | 5980.0 | 5790.0 | 5950.0 | 152.5 Thousand |
SEC
3944
0N7N
AU
9302
AZS