Meiko Electronics Co., Ltd. (6787.T)

JPY 9170.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 5290.0 5350.0 5200.0 5210.0 135 Thousand
08 May, 2024 5310.0 5360.0 5200.0 5330.0 152.6 Thousand
07 May, 2024 5260.0 5460.0 5240.0 5410.0 150.1 Thousand
02 May, 2024 5170.0 5210.0 5130.0 5160.0 49.5 Thousand
01 May, 2024 5120.0 5240.0 5110.0 5190.0 79.2 Thousand
30 Apr, 2024 5150.0 5250.0 5110.0 5180.0 99.6 Thousand
26 Apr, 2024 4930.0 5060.0 4930.0 5060.0 92 Thousand
25 Apr, 2024 4940.0 5060.0 4930.0 4960.0 84.6 Thousand
24 Apr, 2024 4950.0 5020.0 4930.0 4965.0 115.8 Thousand
23 Apr, 2024 4845.0 4870.0 4755.0 4810.0 89.9 Thousand