Meiko Electronics Co., Ltd. (6787.T)
JPY 6300.0
(1.12%)
JPY 6300.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 4925.0 | 4935.0 | 4830.0 | 4900.0 | 158.2 Thousand |
| 28 Feb, 2024 | 4755.0 | 5030.0 | 4755.0 | 4975.0 | 204.3 Thousand |
| 27 Feb, 2024 | 4835.0 | 4905.0 | 4760.0 | 4795.0 | 132.9 Thousand |
| 26 Feb, 2024 | 4860.0 | 4970.0 | 4790.0 | 4850.0 | 188 Thousand |
| 22 Feb, 2024 | 4650.0 | 4835.0 | 4635.0 | 4770.0 | 180.7 Thousand |
| 21 Feb, 2024 | 4570.0 | 4590.0 | 4520.0 | 4590.0 | 112.9 Thousand |
| 20 Feb, 2024 | 4480.0 | 4660.0 | 4475.0 | 4560.0 | 256.3 Thousand |
| 19 Feb, 2024 | 4650.0 | 4650.0 | 4385.0 | 4410.0 | 239.1 Thousand |
| 16 Feb, 2024 | 4705.0 | 4815.0 | 4630.0 | 4690.0 | 179.8 Thousand |
| 15 Feb, 2024 | 4700.0 | 4795.0 | 4670.0 | 4675.0 | 128.8 Thousand |
SEC
3944
0N7N
AU
9302
AZS