Meiko Electronics Co., Ltd. (6787.T)
JPY 6300.0
(1.12%)
JPY 6300.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4205.0 | 4240.0 | 4185.0 | 4200.0 | 77.6 Thousand |
| 29 Jan, 2024 | 4150.0 | 4240.0 | 4135.0 | 4210.0 | 127.7 Thousand |
| 26 Jan, 2024 | 4165.0 | 4190.0 | 4085.0 | 4125.0 | 200 Thousand |
| 25 Jan, 2024 | 4220.0 | 4335.0 | 4205.0 | 4295.0 | 187.4 Thousand |
| 24 Jan, 2024 | 4315.0 | 4345.0 | 4195.0 | 4255.0 | 201.4 Thousand |
| 23 Jan, 2024 | 4515.0 | 4525.0 | 4360.0 | 4365.0 | 133.3 Thousand |
| 22 Jan, 2024 | 4410.0 | 4515.0 | 4370.0 | 4500.0 | 160.8 Thousand |
| 19 Jan, 2024 | 4215.0 | 4355.0 | 4215.0 | 4340.0 | 143.5 Thousand |
| 18 Jan, 2024 | 4110.0 | 4205.0 | 4105.0 | 4160.0 | 86.4 Thousand |
| 17 Jan, 2024 | 4270.0 | 4300.0 | 4120.0 | 4145.0 | 104.8 Thousand |
SEC
3944
0N7N
AU
9302
AZS