Meiko Electronics Co., Ltd. (6787.T)

JPY 6020.0

(5.8%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 4120.0 4250.0 4095.0 4235.0 255.4 Thousand
22 Nov, 2023 4085.0 4160.0 4040.0 4120.0 175.4 Thousand
21 Nov, 2023 4195.0 4260.0 4125.0 4150.0 231.6 Thousand
20 Nov, 2023 4400.0 4430.0 4195.0 4195.0 288.8 Thousand
17 Nov, 2023 4330.0 4455.0 4310.0 4455.0 182.5 Thousand
16 Nov, 2023 4360.0 4375.0 4265.0 4330.0 233.8 Thousand
15 Nov, 2023 4440.0 4475.0 4345.0 4370.0 289.6 Thousand
14 Nov, 2023 4275.0 4395.0 4275.0 4380.0 260.3 Thousand
13 Nov, 2023 4375.0 4440.0 4265.0 4290.0 238 Thousand
10 Nov, 2023 4315.0 4380.0 4245.0 4340.0 329.1 Thousand