Tamura Corporation (6768.T)

JPY 488.0

(-2.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 511.0 523.0 510.0 511.0 609.7 Thousand
14 Nov, 2024 518.0 523.0 505.0 509.0 773.3 Thousand
13 Nov, 2024 515.0 525.0 515.0 515.0 320.3 Thousand
12 Nov, 2024 516.0 525.0 515.0 518.0 392.1 Thousand
11 Nov, 2024 530.0 531.0 522.0 523.0 394.7 Thousand
08 Nov, 2024 563.0 564.0 535.0 543.0 323.8 Thousand
07 Nov, 2024 561.0 562.0 552.0 559.0 240.4 Thousand
06 Nov, 2024 555.0 562.0 551.0 560.0 239.8 Thousand
05 Nov, 2024 548.0 554.0 544.0 552.0 191.8 Thousand
01 Nov, 2024 554.0 554.0 545.0 546.0 245.6 Thousand