Tamura Corporation (6768.T)
JPY 448.0
(-0.88%)
JPY 448.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 446.0 | 449.0 | 443.0 | 445.0 | 275 Thousand |
| 22 Apr, 2025 | 437.0 | 439.0 | 435.0 | 436.0 | 177.2 Thousand |
| 21 Apr, 2025 | 440.0 | 443.0 | 436.0 | 440.0 | 230.5 Thousand |
| 18 Apr, 2025 | 437.0 | 447.0 | 436.0 | 444.0 | 199.9 Thousand |
| 17 Apr, 2025 | 426.0 | 438.0 | 425.0 | 436.0 | 207.1 Thousand |
| 16 Apr, 2025 | 440.0 | 440.0 | 429.0 | 431.0 | 256.8 Thousand |
| 15 Apr, 2025 | 444.0 | 444.0 | 437.0 | 440.0 | 211.4 Thousand |
| 14 Apr, 2025 | 430.0 | 442.0 | 428.0 | 437.0 | 334.4 Thousand |
| 11 Apr, 2025 | 410.0 | 425.0 | 401.0 | 419.0 | 384.9 Thousand |
| 10 Apr, 2025 | 442.0 | 442.0 | 428.0 | 433.0 | 443.6 Thousand |
DCMNVL
SPZ
8158
GLOBALVECT
BALRAMCHIN
TECHNVISN